MUSANDAM, SICAV, S.A.

27/03/2017

NAV Date

1.241583

Net Asset Value

29/03/2017

Close Price Date

1.2500

Close Price

Last Trade: NAV

Last

1.238700

Ref.

1.236700

Dif.(%)

0.16

Volume (Shares)

16,053

Turnover (€x1000)

19.89

Security

Security name

MUSANDAM

Ticker

S3757

ISIN

ES0164742001

NIF

A-66132069

Capital Admitted

18.800.192,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV CATALUNYA 4, ELS LIMITS.LA JONQUERA

Historical Summary

 20132014201520162017 until 29/03

Capital Admitted (thousands of euros)

6,00223,25620,95018,70118,800

Shares (x 1,000)

6,00223,25620,95018,70118,800

Period Close Price (euros)

1.01001.06001.16001.23001.2500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,06224,65124,30223,00223,500

Volume (thousands of shares)

227,52115,02817,592465

Turnover (thousands of euros)

228,27116,27219,896573

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period