MUS INVERSIONES FINANCIERAS, SICAV, S.A.

13/12/2017

NAV Date

13.141160

Net Asset Value

15/12/2017

Close Price Date

13.1900

Close Price

Last Trade: Fixing

Last

13.0800

Ref.

13.0800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.908300

Ref.

12.102500

Dif.(%)

6.66

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

MUS INVERSIONES FINANCIERAS

Ticker

S3449

ISIN

ES0165111032

NIF

A-85404085

Capital Admitted

3.778.910,00 Euros

Capital Maximum

24.000.050,00 Euros

Capital Minimum

2.400.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,0093,8633,8633,7793,779

Shares (x 1,000)

301386386378378

Period Close Price (euros)

11.160011.770012.630012.660013.1900

Period Last Price (Fixing) (euros)

10.970011.480013.250012.270013.1200

Period High Price (Fixing) (euros)

10.970011.560013.250012.270013.1400

Period Low Price (Fixing) (euros)

10.180011.110012.640012.120012.6300

Capitalisation (thousands of euros)

3,3584,5464,8784,7844,984

Volume (thousands of shares)

12185080

Turnover (thousands of euros)

1,24395801000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident