NORAY DE VALORES 2010, SICAV, S.A.

15/12/2017

NAV Date

12.011005

Net Asset Value

19/02/2018

Close Price Date

12.1000

Close Price

Last Trade: Fixing

Last

11.9400

Ref.

11.9400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.119000

Ref.

12.132200

Dif.(%)

-0.11

Volume (Shares)

8,200

Turnover (€x1000)

99.38

Security

Security name

NORAY DE VALORES 2010

Ticker

S3575

ISIN

ES0166343006

NIF

A-86047172

Capital Admitted

2.604.450,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

ESFERA CAPITAL GESTION SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ ARQ SANTIAGO PEREZ ARACIL 1, 03203 ELCHE

Historical Summary

 20142015201620172018 until 19/02

Capital Admitted (thousands of euros)

2,9243,0442,2662,6042,604

Shares (x 1,000)

292304227260260

Period Close Price (euros)

10.550010.830011.570012.010012.1000

Period Last Price (Fixing) (euros)

10.560010.750011.570011.9300-  

Period High Price (Fixing) (euros)

10.560010.910011.570011.9500-  

Period Low Price (Fixing) (euros)

10.040010.570010.590011.6100-  

Capitalisation (thousands of euros)

3,0843,2972,6223,1283,151

Volume (thousands of shares)

203137109440

Turnover (thousands of euros)

2,0681,4771,2315340

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident