NUBARANES CAPITAL, SICAV, S.A.

12/12/2017

NAV Date

10.996000

Net Asset Value

14/12/2017

Close Price Date

11.0000

Close Price

Last Trade: Fixing

Last

10.9300

Ref.

10.9300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.994800

Ref.

0.000000

Dif.(%)

-

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

NUBARANES CAPITAL

Ticker

S3626

ISIN

ES0166482002

NIF

A-86430683

Capital Admitted

8.131.670,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 14/12

Capital Admitted (thousands of euros)

5,0674,7788,0017,8508,132

Shares (x 1,000)

507478800785813

Period Close Price (euros)

10.370010.850010.980010.930011.0000

Period Last Price (Fixing) (euros)

10.340010.790010.9300-  -  

Period High Price (Fixing) (euros)

10.360010.790011.3200-  -  

Period Low Price (Fixing) (euros)

10.280010.400010.9300-  -  

Capitalisation (thousands of euros)

5,2555,1848,7858,5808,945

Volume (thousands of shares)

157293221632

Turnover (thousands of euros)

1,5993163,574178352

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident