OSSÓ DE SIÓ FORT, SICAV, S.A.

13/01/2017

NAV Date

8.184922

Net Asset Value

18/01/2017

Close Price Date

8.1800

Close Price

Last Trade: Fixing

Last

7.1200

Ref.

7.1900

Dif.(%)

-0.97

Volume (Shares)

4,820

Turnover (€x1000)

34.32

Last Trade: NAV

Last

8.168400

Ref.

8.197200

Dif.(%)

-0.35

Volume (Shares)

189,000

Turnover (€x1000)

1,543.82

Security

Security name

OSSO DE SIO FORT

Ticker

S3182

ISIN

ES0184986000

NIF

A-64294259

Capital Admitted

12.887.802,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

RAMBLA DE CATALUNYA 38, 08008 BARCELONA

Historical Summary

 20132014201520162017 until 18/01

Capital Admitted (thousands of euros)

14,27014,98815,22514,01412,888

Shares (x 1,000)

2382,4982,5382,3362,148

Period Close Price (euros)

6.48207.17007.66008.08008.1800

Period Last Price (Fixing) (euros)

6.45906.96007.1200-  -  

Period High Price (Fixing) (euros)

6.45906.96007.1200-  -  

Period Low Price (Fixing) (euros)

5.80206.96007.1200-  -  

Capitalisation (thousands of euros)

15,41717,91019,43718,87217,570

Volume (thousands of shares)

59625841311189

Turnover (thousands of euros)

3,7621,7463082,2691,544

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period