PAGOA INVERSIONES, SICAV, S.A.

16/01/2017

NAV Date

6.448995

Net Asset Value

17/01/2017

Close Price Date

6.4600

Close Price

Last Trade: Fixing

Last

5.7800

Ref.

5.7800

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Last

6.227500

Ref.

6.237600

Dif.(%)

-0.16

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PAGOA INVERSIONES

Ticker

S2322

ISIN

ES0167792037

NIF

A-82697459

Capital Admitted

5.348.128,50 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

6,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL PADILLA 17, 28006 MADRID

Historical Summary

 20132014201520162017 until 17/01

Capital Admitted (thousands of euros)

4,6384,9545,2455,3485,348

Shares (x 1,000)

713762807823823

Period Close Price (euros)

5.90006.27006.15006.42006.4600

Period Last Price (Fixing) (euros)

5.8253-  -  -  -  

Period High Price (Fixing) (euros)

5.8253-  -  -  -  

Period Low Price (Fixing) (euros)

5.8253-  -  -  -  

Capitalisation (thousands of euros)

4,2104,7794,9625,2825,315

Volume (thousands of shares)

1144945330

Turnover (thousands of euros)

6342983022010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period