PAGOA INVERSIONES, SICAV, S.A.

15/11/2017

NAV Date

6.623752

Net Asset Value

21/11/2017

Close Price Date

6.6200

Close Price

Last Trade: Fixing

Last

5.7800

Ref.

5.7800

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Last

6.788000

Ref.

6.693900

Dif.(%)

1.41

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PAGOA INVERSIONES

Ticker

S2322

ISIN

ES0167792037

NIF

A-82697459

Capital Admitted

5.406.550,50 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

6,5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL PADILLA 17, 28006 MADRID

Historical Summary

 20132014201520162017 until 21/11

Capital Admitted (thousands of euros)

4,6384,9545,2455,3485,407

Shares (x 1,000)

713762807823832

Period Close Price (euros)

5.90006.27006.15006.42006.6200

Period Last Price (Fixing) (euros)

5.8253-  -  -  -  

Period High Price (Fixing) (euros)

5.8253-  -  -  -  

Period Low Price (Fixing) (euros)

5.8253-  -  -  -  

Capitalisation (thousands of euros)

4,2104,7794,9625,2825,506

Volume (thousands of shares)

1144945339

Turnover (thousands of euros)

63429830220160

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period