PAUGOGA 2010 INVERSIONES, SICAV, S.A.

22/03/2017

NAV Date

5.688603

Net Asset Value

23/03/2017

Close Price Date

5.6900

Close Price

Last Trade: Fixing

Last

5.1400

Ref.

5.1400

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Last

5.717600

Ref.

5.638200

Dif.(%)

1.41

Volume (Shares)

37,000

Turnover (€x1000)

211.55

Security

Security name

PAUGOGA 2010 INVERSIONES

Ticker

S1858

ISIN

ES0157035033

NIF

A-62347026

Capital Admitted

11.353.969,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 23/03

Capital Admitted (thousands of euros)

13,36412,77412,33911,61611,354

Shares (x 1,000)

2,4302,3232,2432,1122,064

Period Close Price (euros)

5.18005.47005.47005.66005.6900

Period Last Price (Fixing) (euros)

5.1482-  -  -  -  

Period High Price (Fixing) (euros)

5.1482-  -  -  -  

Period Low Price (Fixing) (euros)

5.1278-  -  -  -  

Capitalisation (thousands of euros)

12,58612,70512,27111,95411,746

Volume (thousands of shares)

19910710913148

Turnover (thousands of euros)

1,004571608714272

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period