PENTA FORCE GLOBAL, SICAV, S.A.

17/10/2017

NAV Date

11.735040

Net Asset Value

19/10/2017

Close Price Date

11.7300

Close Price

Last Trade: Fixing

Last

11.7100

Ref.

11.7100

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

11.644700

Ref.

11.602500

Dif.(%)

0.36

Volume (Shares)

4,000

Turnover (€x1000)

46.58

Security

Security name

PENTA FORCE GLOBAL

Ticker

S3811

ISIN

ES0168993006

NIF

A-86940020

Capital Admitted

3.306.430,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 2014201520162017 until 19/10

Capital Admitted (thousands of euros)

3,3863,3863,3863,306

Shares (x 1,000)

339339339331

Period Close Price (euros)

10.830010.730011.230011.7300

Period Last Price (Fixing) (euros)

10.840010.960011.110011.7300

Period High Price (Fixing) (euros)

10.870011.890011.110011.7500

Period Low Price (Fixing) (euros)

10.120010.960010.060011.2700

Capitalisation (thousands of euros)

3,6683,6343,8033,878

Volume (thousands of shares)

99008

Turnover (thousands of euros)

1,0550093

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period