PENYA EL FRARE, SICAV, S.A.

17/10/2017

NAV Date

8.017791

Net Asset Value

19/10/2017

Close Price Date

8.0100

Close Price

Last Trade: Fixing

Last

8.0200

Ref.

8.0200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.033500

Ref.

7.970300

Dif.(%)

0.79

Volume (Shares)

57

Turnover (€x1000)

0.46

Security

Security name

PENYA EL FRARE

Ticker

S2363

ISIN

ES0169031038

NIF

A-82051590

Capital Admitted

2.169.736,21 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV/ CANTABRIA S/N, 28660 BOADILLA DEL MONTE

Historical Summary

 20132014201520162017 until 19/10

Capital Admitted (thousands of euros)

2,1292,6202,9542,1692,170

Shares (x 1,000)

354436492361361

Period Close Price (euros)

6.62007.50007.42007.75008.0100

Period Last Price (Fixing) (euros)

6.5691-  7.41007.51008.0100

Period High Price (Fixing) (euros)

6.5691-  7.54007.60008.0100

Period Low Price (Fixing) (euros)

6.5691-  7.41007.34007.7800

Capitalisation (thousands of euros)

2,3453,2703,6472,7972,892

Volume (thousands of shares)

2143692011900

Turnover (thousands of euros)

1,4192,6171,5371,4021

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period