PERYGON DE INVERSIONES,SICAV,S.A.

16/02/2018

NAV Date

1.421944

Net Asset Value

20/02/2018

Close Price Date

1.4200

Close Price

Last Trade: Fixing

Last

1.5200

Ref.

1.5200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

1.421900

Ref.

1.418100

Dif.(%)

0.27

Volume (Shares)

30,000

Turnover (€x1000)

42.66

Security

Security name

PERYGON DE INVERSIONES

Ticker

S2383

ISIN

ES0169268036

NIF

A-83105551

Capital Admitted

2.277.644,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ JOAQUIN COSTA 26, 28002 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

2,3643,0482,8032,4412,278

Shares (x 1,000)

2,3643,0482,8032,4412,278

Period Close Price (euros)

1.43001.55001.44001.43001.4200

Period Last Price (Fixing) (euros)

1.38001.5200-  -  -  

Period High Price (Fixing) (euros)

1.38001.5700-  -  -  

Period Low Price (Fixing) (euros)

1.35001.5200-  -  -  

Capitalisation (thousands of euros)

3,3814,7244,0363,4903,234

Volume (thousands of shares)

0684245362193

Turnover (thousands of euros)

01,070355519274

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident