PHRONESIS DE INVERSIONES,SICAV,S.A.

22/12/2017

NAV Date

15.473800

Net Asset Value

28/12/2017

Close Price Date

15.4900

Close Price

Excluded 29/12/2017

Last Trade: Fixing

Last

14.1400

Ref.

14.1400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

15.399000

Ref.

15.404600

Dif.(%)

-0.04

Volume (Shares)

3

Turnover (€x1000)

0.05

Security

Security name

PHRONESIS DE INVERSIONES

Ticker

S2503

ISIN

ES0173184039

NIF

A-83169912

Capital Admitted

4.466.890,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

-

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 28/12

Capital Admitted (thousands of euros)

4,4684,4684,4694,4734,467

Shares (x 1,000)

447447447447447

Period Close Price (euros)

14.010014.240014.240014.690015.4900

Period Last Price (Fixing) (euros)

13.980014.090014.1400-  -  

Period High Price (Fixing) (euros)

13.980014.260014.8200-  -  

Period Low Price (Fixing) (euros)

13.940014.010014.1400-  -  

Capitalisation (thousands of euros)

6,2606,3636,3646,5706,919

Volume (thousands of shares)

00011

Turnover (thousands of euros)

00499

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident