PITONA 2005, SICAV, S.A.

18/01/2017

NAV Date

11.641071

Net Asset Value

20/01/2017

Close Price Date

11.6400

Close Price

Last Trade: Fixing

Last

10.9500

Ref.

10.9900

Dif.(%)

-0.36

Volume (Shares)

90,000

Turnover (€x1000)

985.50

Last Trade: NAV

Last

11.578300

Ref.

11.567600

Dif.(%)

0.09

Volume (Shares)

10

Turnover (€x1000)

0.12

Security

Security name

PITONA 2005

Ticker

S3730

ISIN

ES0169953009

NIF

A-86781994

Capital Admitted

2.419.080,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV/ DE CANTABRIA S/N, 28660 MADRID

Historical Summary

 20132014201520162017 until 20/01

Capital Admitted (thousands of euros)

2,4012,4012,4172,4192,419

Shares (x 1,000)

240240242242242

Period Close Price (euros)

10.420011.100010.940011.580011.6400

Period Last Price (Fixing) (euros)

10.320010.890010.9500-  -  

Period High Price (Fixing) (euros)

10.320011.010011.7600-  -  

Period Low Price (Fixing) (euros)

10.320010.540010.9500-  -  

Capitalisation (thousands of euros)

2,5022,6652,6442,8012,816

Volume (thousands of shares)

0027210

Turnover (thousands of euros)

103,02470

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period