POSIDONIA CAPITAL, SICAV, S.A.

18/10/2017

NAV Date

8.037946

Net Asset Value

15/12/2017

Close Price Date

8.0400

Close Price

Last Trade: Fixing

Last

7.5900

Ref.

7.5500

Dif.(%)

0.53

Volume (Shares)

20,200

Turnover (€x1000)

153.32

Last Trade: NAV

Last

8.129800

Ref.

8.134900

Dif.(%)

-0.06

Volume (Shares)

46,892

Turnover (€x1000)

381.22

Security

Security name

POSIDONIA CAPITAL

Ticker

S0821

ISIN

ES0127023036

NIF

A-82801374

Capital Admitted

1.923.070,00 Euros

Capital Maximum

34.521.451,20 Euros

Capital Minimum

3.452.145,12 Euros

Nominal

8,16 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ BALBINA VALVERDE 17, 28002 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4592,1083,4552,2801,923

Shares (x 1,000)

492422423456385

Period Close Price (euros)

7.18007.60007.61007.82008.0400

Period Last Price (Fixing) (euros)

-  7.49007.5900-  -  

Period High Price (Fixing) (euros)

-  7.56007.5900-  -  

Period Low Price (Fixing) (euros)

-  7.49007.5900-  -  

Capitalisation (thousands of euros)

3,5313,2053,2223,5653,092

Volume (thousands of shares)

1366422267151

Turnover (thousands of euros)

814,9901662,0301,228

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident