VALUE TREE BLACK, SICAV, S.A.

24/05/2017

NAV Date

13.010400

Net Asset Value

26/05/2017

Close Price Date

12.9500

Close Price

Last Trade: Fixing

Last

12.5400

Ref.

12.4100

Dif.(%)

1.05

Volume (Shares)

59,800

Turnover (€x1000)

749.89

Last Trade: NAV

Last

13.010400

Ref.

12.950800

Dif.(%)

0.46

Volume (Shares)

28,900

Turnover (€x1000)

376.00

Security

Security name

VALUE TREE BLACK

Ticker

S2435

ISIN

ES0170712030

NIF

A-82440256

Capital Admitted

19.787.290,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DIAGONAL 464, 08006 BARCELONA

Historical Summary

 20132014201520162017 until 26/05

Capital Admitted (thousands of euros)

15,16918,90219,25818,68819,787

Shares (x 1,000)

1,5171,8901,9261,8691,979

Period Close Price (euros)

11.360012.780012.510012.250012.9500

Period Last Price (Fixing) (euros)

11.170012.5400-  -  -  

Period High Price (Fixing) (euros)

11.170012.5400-  -  -  

Period Low Price (Fixing) (euros)

10.430012.5400-  -  -  

Capitalisation (thousands of euros)

17,23224,15724,09222,89325,625

Volume (thousands of shares)

2,1373737357144

Turnover (thousands of euros)

22,9004,5459806761,857

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period