PREVISORA INVERSIONES, SICAV, S.A.

21/11/2017

NAV Date

12.306850

Net Asset Value

22/11/2017

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Last

11.8100

Ref.

11.8100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.284100

Ref.

12.269800

Dif.(%)

0.12

Volume (Shares)

7

Turnover (€x1000)

0.09

Security

Security name

PREVISORA INVERSIONES

Ticker

S2440

ISIN

ES0170811030

NIF

A-26316174

Capital Admitted

61.348.320,00 Euros

Capital Maximum

97.121.500,00 Euros

Capital Minimum

9.712.150,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

G. CATALANA OCCIDENTE GESTION ACTIVOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AVD/ ALCALDE BARNILS 63, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20132014201520162017 until 22/11

Capital Admitted (thousands of euros)

60,83565,31768,25869,89861,348

Shares (x 1,000)

6,0836,5326,8266,9906,135

Period Close Price (euros)

11.800012.130012.200012.370012.3000

Period Last Price (Fixing) (euros)

11.8100-  -  -  -  

Period High Price (Fixing) (euros)

11.8100-  -  -  -  

Period Low Price (Fixing) (euros)

11.7100-  -  -  -  

Capitalisation (thousands of euros)

71,78579,22983,27486,46475,458

Volume (thousands of shares)

382448294164855

Turnover (thousands of euros)

4,4955,3883,5991,99910,517

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period