PREVISORA INVERSIONES, SICAV, S.A.

19/02/2018

NAV Date

12.189660

Net Asset Value

20/02/2018

Close Price Date

12.2000

Close Price

Last Trade: Fixing

Last

11.8100

Ref.

11.8100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.144000

Ref.

12.310300

Dif.(%)

-1.35

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PREVISORA INVERSIONES

Ticker

S2440

ISIN

ES0170811030

NIF

A-26316174

Capital Admitted

36.527.790,00 Euros

Capital Maximum

97.121.500,00 Euros

Capital Minimum

9.712.150,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

G. CATALANA OCCIDENTE GESTION ACTIVOS

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ CEDACEROS 9, 28014 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

65,31768,25869,89836,52836,528

Shares (x 1,000)

6,5326,8266,9903,6533,653

Period Close Price (euros)

12.130012.200012.370012.290012.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

79,22983,27486,46444,89344,564

Volume (thousands of shares)

4482941643,3370

Turnover (thousands of euros)

5,3883,5991,99941,0980

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident