PRICE INVERSIONES, SICAV, S.A.

16/02/2018

NAV Date

12.748081

Net Asset Value

20/02/2018

Close Price Date

12.6000

Close Price

Last Trade: Fixing

Last

11.9500

Ref.

11.9500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

13.004600

Ref.

12.601400

Dif.(%)

3.20

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

PRICE INVERSIONES

Ticker

S2441

ISIN

ES0170861035

NIF

A-61644175

Capital Admitted

5.021.912,86 Euros

Capital Maximum

18.030.363,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

5,0225,0225,0225,0225,022

Shares (x 1,000)

836836836836836

Period Close Price (euros)

10.760011.100011.850013.120012.6000

Period Last Price (Fixing) (euros)

10.600011.9500-  -  -  

Period High Price (Fixing) (euros)

10.970011.9500-  -  -  

Period Low Price (Fixing) (euros)

10.440011.5600-  -  -  

Capitalisation (thousands of euros)

8,9919,2759,90210,96310,528

Volume (thousands of shares)

7620000

Turnover (thousands of euros)

8,0801000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident