PROSPECTUS INVERSIONES, SICAV, S.A.

21/02/2018

NAV Date

8.155053

Net Asset Value

23/02/2018

Close Price Date

8.1500

Close Price

Last Trade: Fixing

Last

7.7200

Ref.

7.7200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.431300

Ref.

8.332900

Dif.(%)

1.18

Volume (Shares)

175

Turnover (€x1000)

1.48

Security

Security name

PROSPECTUS INVERSIONES

Ticker

S3366

ISIN

ES0171889035

NIF

A-85226819

Capital Admitted

2.537.030,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

2,9592,8382,6632,5772,537

Shares (x 1,000)

296284266258254

Period Close Price (euros)

7.76008.14007.95008.26008.1500

Period Last Price (Fixing) (euros)

-  -  7.7200-  -  

Period High Price (Fixing) (euros)

-  -  7.7200-  -  

Period Low Price (Fixing) (euros)

-  -  7.7200-  -  

Capitalisation (thousands of euros)

2,2962,3102,1172,1282,068

Volume (thousands of shares)

41191894

Turnover (thousands of euros)

3251601387133

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident