PROSPECTUS INVERSIONES, SICAV, S.A.

20/09/2017

NAV Date

8.106100

Net Asset Value

22/09/2017

Close Price Date

8.1100

Close Price

Last Trade: Fixing

Last

7.7200

Ref.

7.7200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.084800

Ref.

7.979600

Dif.(%)

1.32

Volume (Shares)

3,800

Turnover (€x1000)

30.72

Security

Security name

PROSPECTUS INVERSIONES

Ticker

S3366

ISIN

ES0171889035

NIF

A-85226819

Capital Admitted

2.576.870,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20132014201520162017 until 22/09

Capital Admitted (thousands of euros)

2,8652,9592,8382,6632,577

Shares (x 1,000)

287296284266258

Period Close Price (euros)

7.74007.76008.14007.95008.1100

Period Last Price (Fixing) (euros)

6.9000-  -  7.7200-  

Period High Price (Fixing) (euros)

6.9000-  -  7.7200-  

Period Low Price (Fixing) (euros)

6.9000-  -  7.7200-  

Capitalisation (thousands of euros)

2,2182,2962,3102,1172,090

Volume (thousands of shares)

694119189

Turnover (thousands of euros)

47632516013870

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period