QUEMORA VALORES, SICAV, S.A.

21/02/2018

NAV Date

4.859000

Net Asset Value

23/02/2018

Close Price Date

4.8600

Close Price

Last Trade: Fixing

Last

4.5000

Ref.

4.5000

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.02

Last Trade: NAV

Last

4.821900

Ref.

4.959700

Dif.(%)

-2.78

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

QUEMORA VALORES

Ticker

S3293

ISIN

ES0181664030

NIF

A-85134906

Capital Admitted

15.420.180,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

16,03216,03315,42415,42015,420

Shares (x 1,000)

2,6722,6722,5712,5702,570

Period Close Price (euros)

4.65004.64004.72004.92004.8600

Period Last Price (Fixing) (euros)

4.50004.4400-  -  -  

Period High Price (Fixing) (euros)

4.59004.8700-  -  -  

Period Low Price (Fixing) (euros)

4.45004.4400-  -  -  

Capitalisation (thousands of euros)

12,42512,39912,13312,64512,490

Volume (thousands of shares)

0110210

Turnover (thousands of euros)

0545530

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident