QUEMORA VALORES, SICAV, S.A.

06/12/2017

NAV Date

4.909870

Net Asset Value

08/12/2017

Close Price Date

4.9100

Close Price

Last Trade: Fixing

Last

4.5000

Ref.

4.5000

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.02

Last Trade: NAV

Last

4.912600

Ref.

4.930900

Dif.(%)

-0.37

Volume (Shares)

550

Turnover (€x1000)

2.70

Security

Security name

QUEMORA VALORES

Ticker

S3293

ISIN

ES0181664030

NIF

A-85134906

Capital Admitted

15.420.234,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20132014201520162017 until 8/12

Capital Admitted (thousands of euros)

16,03116,03216,03315,42415,420

Shares (x 1,000)

2,6722,6722,6722,5712,570

Period Close Price (euros)

4.45004.65004.64004.72004.9100

Period Last Price (Fixing) (euros)

4.45004.50004.4400-  -  

Period High Price (Fixing) (euros)

4.45004.59004.8700-  -  

Period Low Price (Fixing) (euros)

4.28004.45004.4400-  -  

Capitalisation (thousands of euros)

11,89012,42512,39912,13312,619

Volume (thousands of shares)

94011021

Turnover (thousands of euros)

411054553

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period