RAM INVESTMENTS, SICAV, S.A.

13/12/2017

NAV Date

1.194760

Net Asset Value

15/12/2017

Close Price Date

1.2000

Close Price

Last Trade: Fixing

Last

1.0100

Ref.

1.0000

Dif.(%)

1.00

Volume (Shares)

2,047,593

Turnover (€x1000)

2,068.07

Last Trade: NAV

Last

1.200000

Ref.

1.194600

Dif.(%)

0.45

Volume (Shares)

2

Turnover (€x1000)

0.00

Security

Security name

RAM INVESTMENTS

Ticker

S3930

ISIN

ES0172887004

NIF

A-87032587

Capital Admitted

6.257.635,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 2014201520162017 until 15/12

Capital Admitted (thousands of euros)

6,4546,4546,3106,258

Shares (x 1,000)

6,4546,4546,3106,258

Period Close Price (euros)

1.01001.07001.13001.2000

Period Last Price (Fixing) (euros)

1.0100-  -  -  

Period High Price (Fixing) (euros)

1.0100-  -  -  

Period Low Price (Fixing) (euros)

1.0100-  -  -  

Capitalisation (thousands of euros)

6,5196,9067,1307,509

Volume (thousands of shares)

4,054014552

Turnover (thousands of euros)

4,066015061

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident