RM 99 DE INVERSIONES, SICAV, S.A.

24/05/2017

NAV Date

8.027247

Net Asset Value

25/05/2017

Close Price Date

8.0200

Close Price

Last Trade: NAV

Last

8.008200

Ref.

7.964600

Dif.(%)

0.55

Volume (Shares)

6,250

Turnover (€x1000)

50.05

Security

Security name

RM 99 DE INVERSIONES

Ticker

S2791

ISIN

ES0178226033

NIF

A-82345778

Capital Admitted

4.721.096,00 Euros

Capital Maximum

24.040.560,00 Euros

Capital Minimum

2.404.056,00 Euros

Nominal

8 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

POPULAR BOLSA, S.V., S.A.

Address

CL JOSE ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20132014201520162017 until 25/05

Capital Admitted (thousands of euros)

5,5605,4945,3405,0514,721

Shares (x 1,000)

695687668631590

Period Close Price (euros)

7.21007.44007.61007.84008.0200

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,0115,1105,0804,9504,733

Volume (thousands of shares)

08193641

Turnover (thousands of euros)

060150276325

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period