ROMARANAN, SICAV, S.A.

23/11/2017

NAV Date

11.561770

Net Asset Value

24/11/2017

Close Price Date

11.5700

Close Price

Last Trade: Fixing

Last

11.5200

Ref.

11.5200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.234200

Ref.

10.547700

Dif.(%)

6.51

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ROMARANAN

Ticker

S4043

ISIN

ES0174071003

NIF

A-54833496

Capital Admitted

5.409.940,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 201520162017 until 24/11

Capital Admitted (thousands of euros)

5,4105,4105,410

Shares (x 1,000)

541541541

Period Close Price (euros)

10.300010.880011.5700

Period Last Price (Fixing) (euros)

10.290010.790011.5000

Period High Price (Fixing) (euros)

10.290010.830011.5000

Period Low Price (Fixing) (euros)

10.030010.550010.9800

Capitalisation (thousands of euros)

5,5725,8866,259

Volume (thousands of shares)

30100

Turnover (thousands of euros)

3,07800

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period