ROSALBER CAPITAL, SICAV, S.A.

08/12/2017

NAV Date

7.093281

Net Asset Value

12/12/2017

Close Price Date

7.0700

Close Price

Last Trade: Fixing

Last

7.0300

Ref.

7.0300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

7.124400

Ref.

6.990300

Dif.(%)

1.92

Volume (Shares)

125,834

Turnover (€x1000)

896.49

Security

Security name

ROSALBER CAPITAL

Ticker

S0742

ISIN

ES0125548034

NIF

A-83152835

Capital Admitted

6.128.196,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEUTSCHE ASSET MANAGEMENT

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

PO/ DE LA CASTELLANA 18, 28046 MADRID

Historical Summary

 20132014201520162017 until 12/12

Capital Admitted (thousands of euros)

7,0626,9696,8846,8836,128

Shares (x 1,000)

1,1771,1621,1471,1471,021

Period Close Price (euros)

6.92006.66006.68006.81007.0700

Period Last Price (Fixing) (euros)

6.9533-  6.64006.57007.0300

Period High Price (Fixing) (euros)

6.9533-  6.64006.57007.0300

Period Low Price (Fixing) (euros)

6.9480-  6.64006.34006.8100

Capitalisation (thousands of euros)

8,1457,7367,6647,8137,221

Volume (thousands of shares)

016150126

Turnover (thousands of euros)

01011021897

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period