ROSMI 10, SICAV, S.A.

15/11/2017

NAV Date

5.318964

Net Asset Value

21/11/2017

Close Price Date

5.3200

Close Price

Last Trade: Fixing

Last

4.3800

Ref.

4.3800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

5.437100

Ref.

5.429100

Dif.(%)

0.15

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ROSMI 10

Ticker

S0834

ISIN

ES0127105031

NIF

A-82028473

Capital Admitted

4.496.193,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

3 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 21/11

Capital Admitted (thousands of euros)

4,1464,2754,2754,2754,496

Shares (x 1,000)

1,3821,4251,4251,4251,499

Period Close Price (euros)

4.50004.93004.86005.05005.3200

Period Last Price (Fixing) (euros)

4.4305-  -  -  -  

Period High Price (Fixing) (euros)

4.4305-  -  -  -  

Period Low Price (Fixing) (euros)

4.4305-  -  -  -  

Capitalisation (thousands of euros)

6,2197,0256,9257,1967,973

Volume (thousands of shares)

377430074

Turnover (thousands of euros)

1,65920300398

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period