RUBAN INVERSIONES, SICAV, S.A.

17/01/2018

NAV Date

14.143344

Net Asset Value

18/01/2018

Close Price Date

14.1000

Close Price

Last Trade: Fixing

Last

13.7300

Ref.

13.6200

Dif.(%)

0.81

Volume (Shares)

41,720

Turnover (€x1000)

572.82

Last Trade: NAV

Last

14.204700

Ref.

14.568300

Dif.(%)

-2.50

Volume (Shares)

55,000

Turnover (€x1000)

781.26

Security

Security name

RUBAN INVERSIONES

Ticker

S3628

ISIN

ES0174203002

NIF

A-86404217

Capital Admitted

5.158.940,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 18/01

Capital Admitted (thousands of euros)

5,0015,7095,7095,1595,159

Shares (x 1,000)

500571571516516

Period Close Price (euros)

12.180013.770014.200014.070014.1000

Period Last Price (Fixing) (euros)

-  13.7300-  -  -  

Period High Price (Fixing) (euros)

-  13.7300-  -  -  

Period Low Price (Fixing) (euros)

-  13.7300-  -  -  

Capitalisation (thousands of euros)

6,0917,8618,1077,2597,274

Volume (thousands of shares)

0710550

Turnover (thousands of euros)

096607810

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident