RYS 2009, SICAV, S.A.

13/12/2017

NAV Date

1.236416

Net Asset Value

15/12/2017

Close Price Date

1.2400

Close Price

Last Trade: Fixing

Last

1.0600

Ref.

1.0600

Dif.(%)

0.00

Volume (Shares)

14

Turnover (€x1000)

0.01

Last Trade: NAV

Last

1.228400

Ref.

1.216200

Dif.(%)

1.00

Volume (Shares)

40,000

Turnover (€x1000)

49.13

Security

Security name

RYS 2009

Ticker

S3666

ISIN

ES0174354003

NIF

A-65952541

Capital Admitted

2.860.233,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,2603,2333,1472,9862,860

Shares (x 1,000)

3,2603,2333,1472,9862,860

Period Close Price (euros)

1.11001.19001.17001.16001.2400

Period Last Price (Fixing) (euros)

1.0596-  -  -  -  

Period High Price (Fixing) (euros)

1.0596-  -  -  -  

Period Low Price (Fixing) (euros)

1.0596-  -  -  -  

Capitalisation (thousands of euros)

3,6193,8473,6823,4643,547

Volume (thousands of shares)

7602786161126

Turnover (thousands of euros)

78731110172152

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident