SAGEI, S.A., SICAV

16/01/2018

NAV Date

147.178667

Net Asset Value

17/01/2018

Close Price Date

147.0000

Close Price

Last Trade: Fixing

Last

74.8900

Ref.

75.8200

Dif.(%)

-1.23

Volume (Shares)

133

Turnover (€x1000)

10.08

Last Trade: NAV

Last

142.076300

Ref.

144.399300

Dif.(%)

-1.61

Volume (Shares)

1,730

Turnover (€x1000)

245.79

Security

Security name

SAGEI

Ticker

S1146

ISIN

ES0142387036

NIF

A-40003048

Capital Admitted

2.175.684,00 Euros

Capital Maximum

14.542.080,00 Euros

Capital Minimum

2.432.304,00 Euros

Nominal

42 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

EDM GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20142015201620172018 until 17/01

Capital Admitted (thousands of euros)

2,5802,5912,1822,1762,176

Shares (x 1,000)

8686735252

Period Close Price (euros)

110.8700119.3100125.4400144.2300147.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

9,53510,3039,1247,4717,615

Volume (thousands of shares)

111515270

Turnover (thousands of euros)

1,2341,7681,7713,5940

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident