SEDOR GLOBAL, SICAV, S.A.

20/10/2016

NAV Date

7.168780

Net Asset Value

08/12/2016

Close Price Date

7.1700

Close Price

Last Trade: NAV

Last

7.267900

Ref.

7.305200

Dif.(%)

-0.51

Volume (Shares)

369,495

Turnover (€x1000)

2,685.47

Security

Security name

SEDOR GLOBAL

Ticker

S2645

ISIN

ES0175401035

NIF

A-83480244

Capital Admitted

2.410.272,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20122013201420152016 until 8/12

Capital Admitted (thousands of euros)

4,6274,6274,6272,4102,410

Shares (x 1,000)

771771771402402

Period Close Price (euros)

6.70007.06007.23007.29007.1700

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,1675,4455,5762,9282,880

Volume (thousands of shares)

0003700

Turnover (thousands of euros)

0002,6860

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2016. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period