SHARE INVERSIONES, SICAV, S.A.

15/11/2017

NAV Date

12.224990

Net Asset Value

17/11/2017

Close Price Date

12.2700

Close Price

Last Trade: Fixing

Last

12.4600

Ref.

12.4600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.225000

Ref.

12.315400

Dif.(%)

-0.73

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

SHARE INVERSIONES

Ticker

S2670

ISIN

ES0175830035

NIF

A-31247505

Capital Admitted

2.184.640,64 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 17/11

Capital Admitted (thousands of euros)

2,4032,1852,1852,1852,185

Shares (x 1,000)

400364364363363

Period Close Price (euros)

10.890011.750012.030011.810012.2700

Period Last Price (Fixing) (euros)

10.7076-  -  11.530012.4700

Period High Price (Fixing) (euros)

10.7076-  -  11.530012.4700

Period Low Price (Fixing) (euros)

10.6154-  -  11.530011.9400

Capitalisation (thousands of euros)

4,3554,2714,3734,2934,460

Volume (thousands of shares)

24936000

Turnover (thousands of euros)

2,592402030

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period