SIPADAN INVERSIONES, SICAV, S.A.

19/01/2018

NAV Date

11.016210

Net Asset Value

23/01/2018

Close Price Date

11.0000

Close Price

Last Trade: Fixing

Last

11.1900

Ref.

11.1700

Dif.(%)

0.18

Volume (Shares)

7,300

Turnover (€x1000)

81.69

Last Trade: NAV

Last

11.014800

Ref.

11.010600

Dif.(%)

0.04

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ACCIONES SIPADAN INVERSIONES, SICAV, S.A

Ticker

S3555

ISIN

ES0176113035

NIF

A-85935039

Capital Admitted

2.632.540,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ CASTELLÓ 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 23/01

Capital Admitted (thousands of euros)

3,0973,0672,7432,6862,633

Shares (x 1,000)

310307274269263

Period Close Price (euros)

11.000011.070011.200010.930011.0000

Period Last Price (Fixing) (euros)

10.9900-  11.1900-  -  

Period High Price (Fixing) (euros)

10.9900-  11.1900-  -  

Period Low Price (Fixing) (euros)

10.9900-  11.1900-  -  

Capitalisation (thousands of euros)

3,4073,3953,0722,9362,896

Volume (thousands of shares)

182736500

Turnover (thousands of euros)

2002973975430

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident