SOLVENTIS EOS, SICAV, S.A.

22/09/2017

NAV Date

18.692336

Net Asset Value

25/09/2017

Close Price Date

18.5800

Close Price

Last Trade: Fixing

Last

16.0300

Ref.

16.3500

Dif.(%)

-1.96

Volume (Shares)

3,531

Turnover (€x1000)

56.60

Last Trade: NAV

Last

18.692300

Ref.

18.558700

Dif.(%)

0.72

Volume (Shares)

1,746

Turnover (€x1000)

32.64

Security

Security name

SOLVENTIS EOS

Ticker

S3118

ISIN

ES0130123039

NIF

A-64111305

Capital Admitted

25.378.240,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V., S.A.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

 20132014201520162017 until 25/09

Capital Admitted (thousands of euros)

15,62320,59022,42722,83125,378

Shares (x 1,000)

1,5622,0592,2432,2832,538

Period Close Price (euros)

13.200014.330014.750016.480018.5800

Period Last Price (Fixing) (euros)

13.040013.260014.980016.0300-  

Period High Price (Fixing) (euros)

13.040013.600016.060016.0300-  

Period Low Price (Fixing) (euros)

11.860013.260014.980013.8800-  

Capitalisation (thousands of euros)

20,62329,50533,07937,62647,153

Volume (thousands of shares)

1,1219059567431,064

Turnover (thousands of euros)

13,59812,52914,68211,01618,769

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period