SOLVENTIS EOS, SICAV, S.A.

25/05/2017

NAV Date

18.563194

Net Asset Value

26/05/2017

Close Price Date

18.5000

Close Price

Last Trade: Fixing

Last

16.0300

Ref.

16.3500

Dif.(%)

-1.96

Volume (Shares)

3,531

Turnover (€x1000)

56.60

Last Trade: NAV

Last

18.567300

Ref.

0.000000

Dif.(%)

-

Volume (Shares)

15

Turnover (€x1000)

0.28

Security

Security name

SOLVENTIS EOS

Ticker

S3118

ISIN

ES0130123039

NIF

A-64111305

Capital Admitted

26.915.980,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V., S.A.

Address

AV/ DIAGONAL 682, 08034 BARCELONA

Historical Summary

 20132014201520162017 until 26/05

Capital Admitted (thousands of euros)

15,62320,59022,42722,83126,917

Shares (x 1,000)

1,5622,0592,2432,2832,692

Period Close Price (euros)

13.200014.330014.750016.480018.5000

Period Last Price (Fixing) (euros)

13.040013.260014.980016.0300-  

Period High Price (Fixing) (euros)

13.040013.600016.060016.0300-  

Period Low Price (Fixing) (euros)

11.860013.260014.980013.8800-  

Capitalisation (thousands of euros)

20,62329,50533,07937,62649,797

Volume (thousands of shares)

1,121905956743740

Turnover (thousands of euros)

13,59812,52914,68211,01612,811

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period