SPRINGMAX, SICAV, S.A.

16/02/2018

NAV Date

6.258447

Net Asset Value

20/02/2018

Close Price Date

6.2500

Close Price

Last Trade: Fixing

Last

6.7500

Ref.

6.7500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

6.410600

Ref.

6.307200

Dif.(%)

1.64

Volume (Shares)

11,767

Turnover (€x1000)

75.43

Security

Security name

SPRINGMAX

Ticker

S2734

ISIN

ES0176361030

NIF

A-82347600

Capital Admitted

3.666.670,00 Euros

Capital Maximum

24.040.480,00 Euros

Capital Minimum

2.435.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

3,5163,7823,7823,7263,667

Shares (x 1,000)

703756756745733

Period Close Price (euros)

6.20006.24006.27006.27006.2500

Period Last Price (Fixing) (euros)

6.19006.7400-  -  -  

Period High Price (Fixing) (euros)

6.26006.7400-  -  -  

Period Low Price (Fixing) (euros)

5.94006.4800-  -  -  

Capitalisation (thousands of euros)

4,3604,7204,7434,6724,583

Volume (thousands of shares)

1995301112

Turnover (thousands of euros)

1,19935607075

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident