STAKEHOLDER INVERSIONES, SICAV, S.A.

15/09/2017

NAV Date

18.392100

Net Asset Value

19/09/2017

Close Price Date

18.4400

Close Price

Last Trade: Fixing

Last

18.0300

Ref.

18.0300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

18.438600

Ref.

18.173000

Dif.(%)

1.46

Volume (Shares)

91

Turnover (€x1000)

1.68

Security

Security name

STAKEHOLDER INVERSIONES

Ticker

S0813

ISIN

ES0126998030

NIF

A-83709568

Capital Admitted

1.928.760,00 Euros

Capital Maximum

12.025.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 19/09

Capital Admitted (thousands of euros)

1,8991,9291,9301,9301,930

Shares (x 1,000)

190193193193193

Period Close Price (euros)

15.450016.190017.220017.220018.4400

Period Last Price (Fixing) (euros)

14.1100-  17.550016.350018.1500

Period High Price (Fixing) (euros)

14.1100-  17.550016.350019.2000

Period Low Price (Fixing) (euros)

14.1100-  17.450015.430017.5200

Capitalisation (thousands of euros)

2,9343,1233,3233,3233,558

Volume (thousands of shares)

6973000

Turnover (thousands of euros)

9,82148202

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period