STRATEGY INVERSIONES, SICAV, S.A.

22/06/2010

NAV Date

10.131737

Net Asset Value

24/06/2010

Close Price Date

10.1300

Close Price

Excluded 25/06/2010

Last Trade: Fixing

Last

10.3300

Ref.

10.3700

Dif.(%)

-0.39

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.152100

Ref.

10.156300

Dif.(%)

-0.04

Volume (Shares)

68

Turnover (€x1000)

0.69

Security

Security name

STRATEGY INVERSIONES

Ticker

S2739

ISIN

ES0176387035

NIF

A-63617955

Capital Admitted

2.407.240,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

AV DIAGONAL 621, 08028 BARCELONA

Historical Summary

 20062007200820092010 until 24/06

Capital Admitted (thousands of euros)

2,4302,4242,4232,4122,407

Shares (x 1,000)

243242242241241

Period Close Price (euros)

10.750010.990010.280010.160010.1300

Period Last Price (Fixing) (euros)

10.760011.030010.3600-  -  

Period High Price (Fixing) (euros)

10.760011.030010.8900-  -  

Period Low Price (Fixing) (euros)

10.720010.670010.3600-  -  

Capitalisation (thousands of euros)

n/a2,6642,4912,4512,439

Volume (thousands of shares)

344109010

Turnover (thousands of euros)

3,7021,1981115

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident