TAMBRE 2000,SICAV,S.A.

21/02/2018

NAV Date

17.606700

Net Asset Value

23/02/2018

Close Price Date

17.6000

Close Price

Last Trade: Fixing

Last

14.3300

Ref.

14.3300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

17.400000

Ref.

17.628400

Dif.(%)

-1.30

Volume (Shares)

6

Turnover (€x1000)

0.10

Security

Security name

TAMBRE 2000

Ticker

S2774

ISIN

ES0177926039

NIF

A-82766890

Capital Admitted

5.607.990,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

6,2145,6045,6095,6085,608

Shares (x 1,000)

621560561561561

Period Close Price (euros)

14.870014.870015.330017.490017.6000

Period Last Price (Fixing) (euros)

14.370014.3300-  -  -  

Period High Price (Fixing) (euros)

14.370016.6500-  -  -  

Period Low Price (Fixing) (euros)

13.220014.3300-  -  -  

Capitalisation (thousands of euros)

9,2408,3338,5989,8099,870

Volume (thousands of shares)

28261100

Turnover (thousands of euros)

3,8011,0151010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident