TAMBRE VALUE, SICAV, S.A.

16/08/2017

NAV Date

10.175180

Net Asset Value

18/08/2017

Close Price Date

10.1500

Close Price

Last Trade: Fixing

Last

10.1900

Ref.

10.1900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.212200

Ref.

9.986000

Dif.(%)

2.27

Volume (Shares)

303,921

Turnover (€x1000)

3,103.71

Security

Security name

TAMBRE VALUE

Ticker

S3786

ISIN

ES0177742006

NIF

A-86909850

Capital Admitted

25.535.240,00 Euros

Capital Maximum

40.000.000,00 Euros

Capital Minimum

4.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 2014201520162017 until 18/08

Capital Admitted (thousands of euros)

3,13722,49622,49625,535

Shares (x 1,000)

3142,2502,2502,554

Period Close Price (euros)

9.28009.780010.000010.1500

Period Last Price (Fixing) (euros)

9.76009.87009.910010.1900

Period High Price (Fixing) (euros)

10.180010.01009.910010.2400

Period Low Price (Fixing) (euros)

9.38009.61009.620010.0100

Capitalisation (thousands of euros)

2,91122,00122,49625,918

Volume (thousands of shares)

1872,4020304

Turnover (thousands of euros)

1,84024,00203,104

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period