TIETAR DE INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

10.979462

Net Asset Value

15/12/2017

Close Price Date

10.9900

Close Price

Last Trade: Fixing

Last

9.7700

Ref.

9.7700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.930000

Ref.

10.950000

Dif.(%)

-0.18

Volume (Shares)

9,315

Turnover (€x1000)

101.81

Security

Security name

TIETAR DE INVERSIONES

Ticker

S2832

ISIN

ES0179300035

NIF

A-80360027

Capital Admitted

5.877.944,00 Euros

Capital Maximum

45.000.000,00 Euros

Capital Minimum

4.500.000,00 Euros

Nominal

8 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ PADILLA 17, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,5057,5427,3717,1205,878

Shares (x 1,000)

1,001943921890735

Period Close Price (euros)

9.880010.730011.030011.030010.9900

Period Last Price (Fixing) (euros)

9.8103-  -  -  -  

Period High Price (Fixing) (euros)

9.8103-  -  -  -  

Period Low Price (Fixing) (euros)

9.8103-  -  -  -  

Capitalisation (thousands of euros)

9,89010,11610,1639,8168,075

Volume (thousands of shares)

0751832155

Turnover (thousands of euros)

17802003421,703

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident