TIQUE INVESTMENT,SICAV,S.A.

21/01/2016

NAV Date

0.061633

Net Asset Value

22/01/2016

Close Price Date

0.0600

Close Price

Excluded 25/01/2016

Last Trade: Fixing

Date

01/12/2015

Hour

Close

Last

11.6100

Ref.

11.6100

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Date

04/12/2015

Hour

-

Last

11.6001

Ref.

11.6011

Dif.(%)

-0.01

Volume (Shares)

3

Turnover (€x1000)

0.03

Security

Security name

TIQUE INVESTMENT

Ticker

S2834

ISIN

ES0179302031

NIF

A-83536029

Capital Admitted

1.492.805,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Manag. Company

ABACO CAPITAL SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CL MARIA DE MOLINA 14, 28006 MADRID

Historical Summary

 20122013201420152016 until 22/01

Capital Admitted (thousands of euros)

4,6714,6713,0811,4931,493

Shares (x 1,000)

934934616299299

Period Close Price (euros)

8.970010.140010.90000.06000.0600

Period Last Price (Fixing) (euros)

7.9100-  -  11.6100-  

Period High Price (Fixing) (euros)

7.9100-  -  11.6100-  

Period Low Price (Fixing) (euros)

7.9100-  -  11.6100-  

Capitalisation (thousands of euros)

8,3799,4726,7161818

Volume (thousands of shares)

003184040

Turnover (thousands of euros)

003,4374,6180

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.