MAGERIT VALOR, SICAV, S.A.

19/05/2017

NAV Date

0.898066

Net Asset Value

23/05/2017

Close Price Date

0.9100

Close Price

Last Trade: Fixing

Last

0.8700

Ref.

0.8600

Dif.(%)

1.16

Volume (Shares)

11,430

Turnover (€x1000)

9.94

Last Trade: NAV

Last

0.898100

Ref.

0.912900

Dif.(%)

-1.62

Volume (Shares)

55,000

Turnover (€x1000)

49.39

Security

Security name

MAGERIT VALOR

Ticker

S2840

ISIN

ES0179321031

NIF

A-63874309

Capital Admitted

6.322.343,00 Euros

Capital Maximum

8.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20132014201520162017 until 23/05

Capital Admitted (thousands of euros)

2,9572,3722,3714,8646,325

Shares (x 1,000)

2,9572,3722,3714,8646,325

Period Close Price (euros)

0.91000.93000.93000.89000.9100

Period Last Price (Fixing) (euros)

0.8853-  -  0.8700-  

Period High Price (Fixing) (euros)

0.8872-  -  0.8700-  

Period Low Price (Fixing) (euros)

0.8853-  -  0.8700-  

Capitalisation (thousands of euros)

2,6912,2052,2054,3295,755

Volume (thousands of shares)

31974117,6962,073

Turnover (thousands of euros)

28269816,6811,865

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period