MAGERIT VALOR, SICAV, S.A.

13/12/2017

NAV Date

0.906738

Net Asset Value

15/12/2017

Close Price Date

0.9100

Close Price

Last Trade: Fixing

Last

0.8700

Ref.

0.8600

Dif.(%)

1.16

Volume (Shares)

11,430

Turnover (€x1000)

9.94

Last Trade: NAV

Last

0.908700

Ref.

0.889600

Dif.(%)

2.15

Volume (Shares)

22,000

Turnover (€x1000)

19.99

Security

Security name

MAGERIT VALOR

Ticker

S2840

ISIN

ES0179321031

NIF

A-63874309

Capital Admitted

6.243.337,00 Euros

Capital Maximum

8.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

CL/ DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,9572,3722,3714,8646,243

Shares (x 1,000)

2,9572,3722,3714,8646,243

Period Close Price (euros)

0.91000.93000.93000.89000.9100

Period Last Price (Fixing) (euros)

0.8853-  -  0.8700-  

Period High Price (Fixing) (euros)

0.8872-  -  0.8700-  

Period Low Price (Fixing) (euros)

0.8853-  -  0.8700-  

Capitalisation (thousands of euros)

2,6912,2052,2054,3295,681

Volume (thousands of shares)

31974117,6963,756

Turnover (thousands of euros)

28269816,6813,369

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident