TIZONA INVEST,SICAV,S.A.

19/02/2018

NAV Date

14.232000

Net Asset Value

21/02/2018

Close Price Date

14.2000

Close Price

Last Trade: Fixing

Last

13.3800

Ref.

13.3800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.185200

Ref.

14.400900

Dif.(%)

-1.50

Volume (Shares)

5

Turnover (€x1000)

0.07

Security

Security name

TIZONA INVEST

Ticker

S2843

ISIN

ES0179344033

NIF

A-83028654

Capital Admitted

2.891.390,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 21/02

Capital Admitted (thousands of euros)

3,2933,0382,8922,8922,891

Shares (x 1,000)

329304289289289

Period Close Price (euros)

13.500013.600013.870014.400014.2000

Period Last Price (Fixing) (euros)

13.370013.3800-  -  -  

Period High Price (Fixing) (euros)

13.510014.2600-  -  -  

Period Low Price (Fixing) (euros)

13.160013.3800-  -  -  

Capitalisation (thousands of euros)

4,4464,1324,0124,1644,106

Volume (thousands of shares)

9261600

Turnover (thousands of euros)

12535321410

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident