TORICES INVERSIONES, SICAV, S.A.

23/11/2017

NAV Date

12.732010

Net Asset Value

24/11/2017

Close Price Date

12.6900

Close Price

Last Trade: Fixing

Last

12.7400

Ref.

12.7400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.789500

Ref.

12.342600

Dif.(%)

3.62

Volume (Shares)

1,950

Turnover (€x1000)

24.94

Security

Security name

TORICES INVERSIONES

Ticker

S3166

ISIN

ES0179412038

NIF

A-84787703

Capital Admitted

5.205.980,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 24/11

Capital Admitted (thousands of euros)

5,4045,4045,3835,2675,206

Shares (x 1,000)

540540538527521

Period Close Price (euros)

9.390010.310011.150011.130012.6900

Period Last Price (Fixing) (euros)

9.450010.2100-  10.210012.6900

Period High Price (Fixing) (euros)

9.450010.2100-  10.220013.1700

Period Low Price (Fixing) (euros)

8.21009.3000-  9.800011.0900

Capitalisation (thousands of euros)

5,0755,5726,0025,8636,606

Volume (thousands of shares)

006126

Turnover (thousands of euros)

007611576

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period