TORREMONTE INVESTMENTS, SICAV, S.A.

19/02/2018

NAV Date

11.556100

Net Asset Value

21/02/2018

Close Price Date

11.6000

Close Price

Last Trade: Fixing

Last

10.4800

Ref.

10.4800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.601600

Ref.

11.621600

Dif.(%)

-0.17

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

TORREMONTE INVESTMENTS

Ticker

S3785

ISIN

ES0164431001

NIF

A-86906146

Capital Admitted

3.803.400,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 21/02

Capital Admitted (thousands of euros)

2,9973,7723,6923,5463,803

Shares (x 1,000)

300377369355380

Period Close Price (euros)

10.440010.560011.230011.690011.6000

Period Last Price (Fixing) (euros)

10.370010.4800-  -  -  

Period High Price (Fixing) (euros)

10.370011.0700-  -  -  

Period Low Price (Fixing) (euros)

10.370010.4800-  -  -  

Capitalisation (thousands of euros)

3,1293,9834,1464,1454,412

Volume (thousands of shares)

346025609881

Turnover (thousands of euros)

3516,4646,23611,4398

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident