TRESMON INVERSIONES, SICAV, S.A.

19/01/2018

NAV Date

1.296750

Net Asset Value

23/01/2018

Close Price Date

1.2900

Close Price

Last Trade: Fixing

Last

1.2700

Ref.

1.2700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

1.265600

Ref.

1.259600

Dif.(%)

0.48

Volume (Shares)

8,000

Turnover (€x1000)

10.12

Security

Security name

TRESMON INVERSIONES

Ticker

S3169

ISIN

ES0180712038

NIF

A-84829043

Capital Admitted

4.080.099,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 23/01

Capital Admitted (thousands of euros)

4,5144,4714,3664,0804,080

Shares (x 1,000)

4,5144,4714,3664,0804,080

Period Close Price (euros)

1.20001.23001.27001.28001.2900

Period Last Price (Fixing) (euros)

-  1.2500-  1.2700-  

Period High Price (Fixing) (euros)

-  1.2500-  1.2700-  

Period Low Price (Fixing) (euros)

-  1.2500-  1.2600-  

Capitalisation (thousands of euros)

5,4175,4995,5445,2235,263

Volume (thousands of shares)

389441052860

Turnover (thousands of euros)

430551263640

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident