TYROL INVERSIONES SICAV, S.A.

25/04/2017

NAV Date

22.977520

Net Asset Value

27/04/2017

Close Price Date

22.9000

Close Price

Last Trade: Fixing

Last

22.5900

Ref.

22.5900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

22.378800

Ref.

17.856900

Dif.(%)

25.32

Volume (Shares)

121,731

Turnover (€x1000)

2,724.19

Security

Security name

TYROL INVERSIONES CMA

Ticker

S2902

ISIN

ES0180955033

NIF

A-83050476

Capital Admitted

6.768.840,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 27/04

Capital Admitted (thousands of euros)

9,8199,6998,0077,9866,769

Shares (x 1,000)

982970801799677

Period Close Price (euros)

18.390019.770020.250021.460022.9000

Period Last Price (Fixing) (euros)

17.980019.900020.190020.530022.5700

Period High Price (Fixing) (euros)

17.990019.900021.660020.600022.6700

Period Low Price (Fixing) (euros)

15.220019.230020.120019.130021.5800

Capitalisation (thousands of euros)

18,05819,17616,21417,13815,501

Volume (thousands of shares)

168121892122

Turnover (thousands of euros)

2,6852323,776392,724

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period