UNION INVERSORA PATRIMONIAL, SICAV, S.A.

11/12/2017

NAV Date

55.398798

Net Asset Value

13/12/2017

Close Price Date

55.3800

Close Price

Last Trade: Fixing

Last

51.1800

Ref.

51.1800

Dif.(%)

0.00

Volume (Shares)

8,377

Turnover (€x1000)

428.73

Last Trade: NAV

Last

53.901300

Ref.

55.034400

Dif.(%)

-2.06

Volume (Shares)

55

Turnover (€x1000)

2.96

Security

Security name

UNION INVERSORA PATRIMONIAL

Ticker

S1707

ISIN

ES0156030134

NIF

A-08337008

Capital Admitted

3.753.966,00 Euros

Capital Maximum

12.000.000,00 Euros

Capital Minimum

2.406.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

EDM GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA, S.V. S.A.

Address

AV/ DIAGONAL 399, 08008 BARCELONA

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

2,4562,4562,4062,4063,754

Shares (x 1,000)

409409401401626

Period Close Price (euros)

44.600047.550050.210049.790055.3800

Period Last Price (Fixing) (euros)

42.1600-  51.1800-  -  

Period High Price (Fixing) (euros)

42.1600-  51.1800-  -  

Period Low Price (Fixing) (euros)

40.8200-  47.2500-  -  

Capitalisation (thousands of euros)

18,25819,46620,13419,96634,649

Volume (thousands of shares)

18303405

Turnover (thousands of euros)

7,67501,6520288

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident