VALIBESA, SICAV, S.A.

19/02/2018

NAV Date

42.526720

Net Asset Value

21/02/2018

Close Price Date

42.6000

Close Price

Last Trade: Fixing

Last

25.6800

Ref.

25.9400

Dif.(%)

-1.00

Volume (Shares)

10

Turnover (€x1000)

0.26

Last Trade: NAV

Last

43.858700

Ref.

43.559800

Dif.(%)

0.69

Volume (Shares)

2

Turnover (€x1000)

0.09

Security

Security name

VALIBESA

Ticker

S2966

ISIN

ES0182799033

NIF

A-78532678

Capital Admitted

3.002.085,42 Euros

Capital Maximum

30.053.379,00 Euros

Capital Minimum

3.005.337,00 Euros

Nominal

13,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20142015201620172018 until 21/02

Capital Admitted (thousands of euros)

3,0713,0703,0703,0023,002

Shares (x 1,000)

236236236231231

Period Close Price (euros)

36.100038.660039.860043.290042.6000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

8,5219,1249,4079,9899,830

Volume (thousands of shares)

00050

Turnover (thousands of euros)

1212260

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident