VERMOGEN CAPITAL, SICAV, S.A.

14/02/2018

NAV Date

10.543880

Net Asset Value

16/02/2018

Close Price Date

10.5000

Close Price

Last Trade: Fixing

Last

10.8000

Ref.

10.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.683500

Ref.

10.180500

Dif.(%)

4.94

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

VERMOGEN CAPITAL

Ticker

S3847

ISIN

ES0139997003

NIF

A-86992138

Capital Admitted

2.401.820,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,9882,9882,4022,4022,402

Shares (x 1,000)

299299240240240

Period Close Price (euros)

10.310010.250010.440010.700010.5000

Period Last Price (Fixing) (euros)

10.300010.760010.370010.780010.8000

Period High Price (Fixing) (euros)

10.300010.760010.370010.780010.8000

Period Low Price (Fixing) (euros)

9.980010.450010.160010.470010.8000

Capitalisation (thousands of euros)

3,0813,0632,5082,5702,522

Volume (thousands of shares)

59053900

Turnover (thousands of euros)

60105,52300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident