VERTISOL CARTERA,SICAV,S.A.

27/10/2022

NAV Date

1.278936

Net Asset Value

17/11/2022

Close Price Date

1.2789

Close Price

Excluded 18/11/2022

Last Trade: Fixing

Date

11/06/2015

Hour

Close

Last

1.3100

Ref.

1.3100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

27/10/2022

Hour

-

Last

1.2802

Ref.

1.2676

Dif.(%)

0.99

Volume (Shares)

72

Turnover (€x1000)

0.09

Security

Security name

VERTISOL CARTERA

Ticker

S3006

ISIN

ES0183411034

NIF

A-83116368

Capital Admitted

2.440.073,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR ASSET MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20182019202020212022 until 17/11

Capital Admitted (thousands of euros)

2,4392,4442,4172,4252,440

Shares (x 1,000)

2,4392,4442,4172,4252,440

Period Close Price (euros)

1.24001.36001.42001.47001.2789

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,0243,3243,4323,5653,121

Volume (thousands of shares)

306431492

Turnover (thousands of euros)

4185821130

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.