VIPOZO INVERSIONES, SICAV, S.A.

14/12/2017

NAV Date

11.586360

Net Asset Value

15/12/2017

Close Price Date

11.6400

Close Price

Last Trade: Fixing

Last

11.7200

Ref.

11.7200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.936700

Ref.

10.673600

Dif.(%)

2.46

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

VIPOZO INVERSIONES

Ticker

S3781

ISIN

ES0184147009

NIF

A-86879285

Capital Admitted

13.454.220,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 2014201520162017 until 15/12

Capital Admitted (thousands of euros)

13,45413,45413,45413,454

Shares (x 1,000)

1,3451,3451,3451,345

Period Close Price (euros)

10.660011.220011.350011.6400

Period Last Price (Fixing) (euros)

10.570011.390011.290011.6900

Period High Price (Fixing) (euros)

10.570011.890011.290011.8300

Period Low Price (Fixing) (euros)

9.830010.450010.550010.9100

Capitalisation (thousands of euros)

14,34215,09615,27115,661

Volume (thousands of shares)

1,105000

Turnover (thousands of euros)

10,911000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident