VISCASA, SICAV, S.A.

14/02/2018

NAV Date

6.910184

Net Asset Value

16/02/2018

Close Price Date

6.9000

Close Price

Last Trade: Fixing

Last

6.4900

Ref.

6.4900

Dif.(%)

0.00

Volume (Shares)

175,533

Turnover (€x1000)

1,139.21

Last Trade: NAV

Last

6.942100

Ref.

6.910700

Dif.(%)

0.45

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

VISCASA

Ticker

S3043

ISIN

ES0184261032

NIF

A-78997061

Capital Admitted

2.335.970,70 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ JOAQUIN COSTA 26, 28002 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,4142,3362,3362,3362,336

Shares (x 1,000)

401388388388388

Period Close Price (euros)

6.71006.70006.58006.96006.9000

Period Last Price (Fixing) (euros)

6.5900-  6.4900-  -  

Period High Price (Fixing) (euros)

6.8000-  6.4900-  -  

Period Low Price (Fixing) (euros)

6.5900-  6.2900-  -  

Capitalisation (thousands of euros)

2,6912,6002,5532,7012,677

Volume (thousands of shares)

01352700

Turnover (thousands of euros)

0943,36000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident