VOLGA DE VALORES MOBILIARIOS, SICAV

16/11/2017

NAV Date

25.169060

Net Asset Value

20/11/2017

Close Price Date

24.9300

Close Price

Last Trade: Fixing

Last

18.1500

Ref.

18.1500

Dif.(%)

0.00

Volume (Shares)

4,370

Turnover (€x1000)

80.24

Last Trade: NAV

Last

25.035400

Ref.

24.244300

Dif.(%)

3.26

Volume (Shares)

100

Turnover (€x1000)

2.50

Security

Security name

VOLGA DE VALORES MOBILIARIOS

Ticker

S3047

ISIN

ES0184664037

NIF

A-78894722

Capital Admitted

3.872.345,00 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV DIAGONAL 427, 08036 MADRID

Historical Summary

 20132014201520162017 until 20/11

Capital Admitted (thousands of euros)

3,8713,8703,8703,8713,872

Shares (x 1,000)

644644644644644

Period Close Price (euros)

18.780020.330020.930022.960024.9300

Period Last Price (Fixing) (euros)

18.3620-  -  -  -  

Period High Price (Fixing) (euros)

18.3620-  -  -  -  

Period Low Price (Fixing) (euros)

18.1939-  -  -  -  

Capitalisation (thousands of euros)

12,09513,09213,47814,78716,063

Volume (thousands of shares)

1440020

Turnover (thousands of euros)

2,45510357

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period